合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00070000 | 2024-05-16 11:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 712.50% |
VIX240618C00070000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 0 | 235.94% |
VIX240717C00070000 | 2024-05-16 10:15AM CDT | 2024-07-17 | 0.07 | 0.06 | 0.11 | 0.00 | - | 101 | 0 | 191.41% |
VIX240821C00070000 | 2024-05-17 10:54AM CDT | 2024-08-21 | 0.14 | 0.11 | 0.17 | 0.00 | - | 230 | 0 | 162.50% |
VIX240918C00070000 | 2024-05-10 8:30AM CDT | 2024-09-18 | 0.16 | 0.14 | 0.23 | 0.00 | - | 2 | 0 | 148.83% |
VIX241016C00070000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.19 | 0.16 | 0.27 | 0.00 | - | 3 | 0 | 137.50% |
VIX241120C00070000 | 2024-05-17 1:28PM CDT | 2024-11-20 | 0.22 | 0.17 | 0.30 | 0.00 | - | 2 | 0 | 125.68% |
VIX241218C00070000 | 2024-05-16 9:55AM CDT | 2024-12-18 | 0.29 | 0.18 | 0.33 | 0.00 | - | 51 | 0 | 118.75% |
VIX250122C00070000 | 2024-05-09 2:46PM CDT | 2025-01-22 | 0.35 | 0.22 | 0.42 | 0.00 | - | 12 | 0 | 114.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00070000 | 2024-05-14 3:00PM CDT | 2024-05-22 | 56.45 | 57.30 | 57.45 | 0.00 | - | 1 | 0 | 0.00% |
VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 56.15 | 56.30 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00070000 | 2024-05-15 2:55PM CDT | 2024-07-17 | 54.97 | 55.20 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 51.65 | 52.05 | 0.00 | - | 1 | 0 | 0.00% |